Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Emeis | ORP - Stock
Chart
Quotes
Financials
Emeis reported EUR15.57M in Stock for its fiscal semester ending in December of 2023.
Financials
Stock Price
EUR
Assets
EUR 13.15B
Cash and Equivalent
EUR 178.22M
Cost of Sales
EUR 117.39M
Current Assets
EUR 1.62B
Current Liabilities
EUR 2.74B
Debt
EUR 8.94B
Dividend Yield
1.02
EBIT
EUR 142.44M
EBITDA
EUR 118.51M
EPS Earnings Per Share
EUR -0.14
Equity Capital and Reserves
EUR 1.59B
Gross Profit on Sales
EUR 15.54M
Interest Expense on Debt
EUR 149.75M
Loan Capital
EUR 6.69B
Market Capitalization
EUR 2.18B
Net Income
EUR -137.47M
Operating Expenses
EUR 2.77B
Operating Profit
EUR 142.44M
Ordinary Share Capital
EUR 161.26M
PE Price to Earnings
1.23
Pre-Tax Profit
EUR 866.64M
Sales Revenues
EUR 2.99B
Selling and Administration Expenses
EUR 551.45M
Stock
EUR 15.57M
Trade Creditors
EUR 313.67M
Trade Debtors
EUR 1.16B
Stock
Change
Date
Accor
EUR 36M
3M
Jun/2025
Compass
GBP 567.97M
57.18M
Dec/2022
Elior
EUR 99M
4M
Dec/2022
Eurofins Scientific SE
EUR 145.9M
4M
Jun/2025
Intercontinental Hotels
USD 5M
1000K
Dec/2025
Melia Hotels
EUR 30.18M
348K
Jun/2025
Sodexo
EUR 336M
14M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
112.887
1.35
1.21%
Brent
110.067
1.04
0.95%
Natural gas
2.8027
0.00
0.10%
Gasoline
3.3126
0.02
0.75%
Heating Oil
4.3339
0.03
-0.62%
Gold
4648.39
28.89
-0.62%
Silver
72.968
0.02
-0.03%
Copper
5.5874
0.02
0.44%
Soybeans
1164.75
1.25
0.11%
Wheat
595.75
2.50
-0.42%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
583.60
12.90
-2.16%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15427
0.0025
0.21%
GBPUSD
1.32353
0.0025
0.19%
AUDUSD
0.69178
0.0023
0.33%
NZDUSD
0.57127
0.0023
0.40%
USDJPY
159.720
0.0645
0.04%
USDCNY
6.87809
0.0080
-0.12%
USDCHF
0.79815
0.0026
-0.32%
USDCAD
1.39167
0.0029
-0.21%
USDMXN
17.7766
0.1123
-0.63%
USDINR
93.0100
0.2464
0.27%
USDBRL
5.14800
0.0072
-0.14%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1507.55
3.5700
-0.24%
DXY
100.006
0.0223
-0.02%
USDTRY
44.5828
0.0004
0.00%
More
Actual
Chg
%Chg
US500
6611.91
29
0.45%
US30
46650
145
0.31%
US100
24185
139
0.58%
JP225
53842
719
1.35%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33174
66
0.20%
MOEX
2786
25
0.91%
IBOVESPA
188096
44
0.02%
More
Actual
Chg
%Chg
Apple
258.33
2.41
0.94%
Tesla
351.70
8.89
-2.47%
Microsoft
372.25
1.21
-0.32%
Amazon
212.15
2.38
1.13%
Meta
577.21
2.75
0.48%
Nvidia
177.37
0.02
-0.01%
Visa
303.49
2.69
0.89%
JPMorgan
296.17
1.57
0.53%
Oracle
145.46
0.92
-0.63%
J&J
240.76
2.28
-0.94%
P&G
142.32
0.80
-0.56%
Exxon Mobil
162.48
1.79
1.11%
Alphabet
297.93
2.16
0.73%
Goldman Sachs
864.75
1.71
0.20%
Caterpillar
718.97
1.75
0.24%
More
Actual
Chg
%Chg
United States
4.3380
0.018
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
5.0410
0.001
0.00%
Germany
2.9951
0.008
-0.01%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4760
0.007
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
69825
850
1.23%
Ether
2143.69
33.6863
1.60%
Binance
606.8
4.9600
0.82%
Cardano
0.25195
0.0013
0.53%
Solana
81.7200
0.1500
-0.18%
Ripple
1.33879
0.0130
0.98%
Polkadot
1.27
0.0272
2.19%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0021
2.32%
Cosmos
1.72
0.0209
1.23%
Dai
0.99958
0.0003
-0.03%
Litecoin
53.960
0.1900
-0.35%
Uniswap
3.15
0.0093
0.30%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
436.64
8.4400
1.97%
More
News
Agricultural Commodities Updates: Lum...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
Crude Oil Extends Gains
Mexican Peso Gains Ground
FX Updates: Swedish Krona Appreciate...
Sugar Futures Hover Around 2-Week Low...
Gold Pares Losses
Treasury Yields Edge Higher on Monday
More